Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 13:54:482418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:54:483318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:51:042418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:51:043318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:50:062418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:50:063318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:45:042418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:45:043318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:44:122418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:44:123318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:502418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:503318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:302418 060,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:35:303318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:16:272418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 13:06:312418 080,001618 100,001518 180,001018 200,00518 220,0018 420,00518 440,00718 460,002418 480,002918 500,0044
20.07.2026 13:06:312418 080,001618 100,001518 180,001018 200,00518 220,0018 420,00518 440,00718 460,002418 480,002918 500,0044
20.07.2026 13:05:422418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 12:49:553618 020,001918 080,001118 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 12:49:552918 000,002818 020,001118 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 12:48:093718 000,003618 020,001918 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:56:384118 020,002418 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:56:383318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:232418 080,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:233318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:204118 020,002418 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:42:203318 020,001618 100,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:30:112418 100,002318 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:30:112418 100,002318 120,001518 180,001018 200,00518 220,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:22:103618 020,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 11:14:392918 060,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:512418 100,002318 120,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:182918 060,001918 100,001818 120,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:54:183818 020,002118 060,001118 100,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:52:042918 060,001918 100,001818 140,001018 180,00518 200,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:39:122418 100,002318 140,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:39:122618 060,001618 100,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:36:282418 100,002318 120,001518 180,001018 200,00518 240,0018 440,00218 460,001918 480,002418 500,003918 560,0041
20.07.2026 10:33:122418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001718 480,002218 500,003718 560,003918 600,0044
20.07.2026 10:27:442418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001218 480,001718 500,003218 560,003418 600,0039
20.07.2026 10:25:532418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001218 500,002718 560,002918 600,003418 680,0044
20.07.2026 10:25:532418 100,002318 120,001518 180,001018 200,00518 240,0018 460,001218 500,002718 560,002918 600,003418 680,0044
20.07.2026 10:25:202018 040,001918 100,001818 120,001018 180,00518 200,0018 460,001218 500,002718 560,002918 600,003418 680,0044
20.07.2026 10:24:322018 040,001918 100,001818 120,001018 180,00518 200,0018 460,001218 500,002218 560,002418 600,002918 680,0039
20.07.2026 10:24:322018 040,001918 100,001818 120,001018 180,00518 200,0018 460,001218 500,002218 560,002418 600,002918 680,0039
20.07.2026 10:23:582018 040,001918 100,001818 120,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:23:582918 020,001218 040,001118 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:23:553718 020,002018 040,001918 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:23:552918 020,001218 040,001118 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028
20.07.2026 10:21:482018 040,001918 060,001118 100,001018 180,00518 200,0018 500,001018 560,001218 600,001718 680,002718 800,0028